Duke Energy >

Histórico

Resumen

Calculadora

Histórico

Gráfico interactivo

Duke Energy

Precio y cotización de Duke Energy

25,130

(NUEVA YORK )

01:00

-0,200

-0,79%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel

Fecha

Último

Apertura

Máximo

Mínimo

Volumen

Fecha	Último	Apertura	Máximo	Mínimo	Volumen
27/09/2024	25,130	25,330	25,396	25,070	100.880
26/09/2024	25,330	25,350	25,469	25,300	47.719
25/09/2024	25,360	25,300	25,448	25,290	45.043
24/09/2024	25,390	25,340	25,400	25,252	34.573
23/09/2024	25,380	25,420	25,478	25,355	31.405
20/09/2024	25,420	25,380	25,460	25,340	33.477
19/09/2024	25,460	25,530	25,600	25,331	133.890
18/09/2024	25,480	25,500	25,580	25,450	41.476
17/09/2024	25,500	25,490	25,646	25,460	39.962
16/09/2024	25,440	25,550	25,660	25,440	87.655
13/09/2024	25,520	25,490	25,530	25,431	46.648
12/09/2024	25,430	25,260	25,440	25,250	76.799
11/09/2024	25,280	25,270	25,380	25,255	36.278
10/09/2024	25,360	25,290	25,420	25,215	29.988
09/09/2024	25,290	25,230	25,420	25,130	96.632
06/09/2024	25,190	25,300	25,335	25,110	35.360
05/09/2024	25,270	25,280	25,340	25,140	72.119
04/09/2024	25,200	25,070	25,240	25,060	62.855
03/09/2024	25,070	25,030	25,090	25,010	39.353
30/08/2024	25,040	25,100	25,170	24,900	198.362
29/08/2024	25,110	25,200	25,230	25,110	59.381